Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:16:094112 200,003812 874,003612 902,002512 916,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:16:092212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:15:244112 200,003812 874,003612 890,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:15:232212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:15:232212 002,002112 200,001812 874,001612 902,00513 000,0013 224,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:12:264112 200,003812 874,003612 902,002512 904,00513 000,0013 224,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:12:244112 200,003812 874,003612 902,002512 904,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:12:232212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:12:232212 002,002112 200,001812 874,001612 902,00513 000,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:10:574112 200,003812 874,003612 902,002512 916,00513 000,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:10:544112 200,003812 874,003612 902,002512 916,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:10:532212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:10:532212 002,002112 200,001812 874,001612 902,00513 000,0013 228,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:10:494112 200,003812 874,003612 902,002512 908,00513 000,0013 228,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:10:104112 200,003812 874,003612 902,002512 908,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:10:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:09:244112 200,003812 874,003612 902,002512 910,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:09:242212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:09:242212 002,002112 200,001812 874,001612 902,00513 000,0013 226,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:08:444112 200,003812 874,003612 902,002512 906,00513 000,0013 226,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:08:394112 200,003812 874,003612 902,002512 906,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:08:392212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:07:554112 200,003812 874,003612 896,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:07:552212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:07:104112 200,003812 874,003612 882,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:07:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:07:102212 002,002112 200,001812 874,001612 902,00513 000,0013 226,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:06:474112 200,003812 874,003612 902,002512 906,00513 000,0013 226,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:05:404112 200,003812 874,003612 902,002512 906,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:05:402212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:05:402212 002,002112 200,001812 874,001612 902,00513 000,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:04:454112 200,003812 874,003612 902,002512 916,00513 000,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:04:104112 200,003812 874,003612 902,002512 916,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:04:102212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:03:264112 200,003812 874,003612 902,002512 918,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:03:262212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:03:262212 002,002112 200,001812 874,001612 902,00513 000,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:02:454112 200,003812 874,003612 902,002512 936,00513 000,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:02:454112 200,003812 874,003612 902,002512 936,00513 000,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:02:404112 200,003812 874,003612 902,002512 936,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:02:402212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:544112 200,003812 874,003612 902,002512 934,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:542212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:542212 002,002112 200,001812 874,001612 902,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:01:114112 200,003812 874,003612 902,002512 958,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:01:114112 200,003812 874,003612 902,002512 958,00513 000,0013 278,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 16:01:094112 200,003812 874,003612 902,002512 958,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:082212 002,002112 200,001812 874,001612 902,00513 000,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 16:01:082212 002,002112 200,001812 874,001612 902,00513 000,0013 268,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 15:59:444112 200,003812 874,003612 902,002512 948,00513 000,0013 268,002013 660,002113 718,003113 792,004114 074,0042